GAMCO Global Gold, Natural Resources & Income Trust - 19 Year Stock Price History | GGN
Historical daily share price chart and data for GAMCO Global Gold, Natural Resources & Income Trust from 2005 to 2024 adjusted for splits and dividends. GGN was delisted after May 16, 2024.
- The latest closing stock price for GAMCO Global Gold, Natural Resources & Income Trust on May 16, 2024 is 4.05.
- The all-time high GAMCO Global Gold, Natural Resources & Income Trust closing stock price was 4.94 on May 20, 2008.
| GAMCO Global Gold, Natural Resources & Income Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 3.7898 | 3.6182 | 4.1500 | 3.5600 | 4.0500 | 11.93% |
| 2023 | 3.4127 | 3.1809 | 3.6375 | 3.1166 | 3.6182 | 14.06% |
| 2022 | 3.0451 | 2.9844 | 3.3639 | 2.6223 | 3.1722 | 6.86% |
| 2021 | 2.8617 | 2.5929 | 3.2282 | 2.4688 | 2.9685 | 17.42% |
| 2020 | 2.4037 | 2.7793 | 2.7918 | 1.3477 | 2.5281 | -8.42% |
| 2019 | 2.5646 | 2.1434 | 2.7789 | 2.1434 | 2.7605 | 35.05% |
| 2018 | 2.4895 | 2.6268 | 2.7002 | 1.9666 | 2.0440 | -19.50% |
| 2017 | 2.5557 | 2.2690 | 2.7102 | 2.2690 | 2.5391 | 9.58% |
| 2016 | 2.4201 | 1.8804 | 2.8965 | 1.4412 | 2.3171 | 28.94% |
| 2015 | 2.1990 | 2.2955 | 2.6185 | 1.7215 | 1.7971 | -22.27% |
| 2014 | 3.0157 | 2.6985 | 3.5003 | 2.0312 | 2.3120 | -13.09% |
| 2013 | 3.0628 | 3.4453 | 3.5882 | 2.5216 | 2.6602 | -19.83% |
| 2012 | 3.5643 | 3.4342 | 3.9204 | 3.1980 | 3.3183 | 1.42% |
| 2011 | 3.8189 | 4.0531 | 4.1784 | 2.9559 | 3.2719 | -19.36% |
| 2010 | 3.4240 | 3.1665 | 4.0573 | 2.9476 | 4.0573 | 30.10% |
| 2009 | 2.6832 | 2.4624 | 3.2457 | 2.1224 | 3.1187 | 39.70% |
| 2008 | 3.8081 | 4.6273 | 4.9380 | 1.3317 | 2.2324 | -51.43% |
| 2007 | 3.9946 | 3.5399 | 4.5958 | 3.3332 | 4.5958 | 28.25% |
| 2006 | 3.1545 | 2.9632 | 3.6083 | 2.7307 | 3.5836 | 22.60% |
